Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 19 @GI9U  399.05    400.80  400.50  397.95    399.05   
S&P GSCI  Oct 19 @GI9V  397.55    399.80  399.80      397.55   
S&P GSCI  Nov 19 @GI9X  386.30          8.95  395.25s  1:42P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9U)
Exchange:  CME
Last Trade:  397.95
Change: 
Bid:  398.05
Ask:  400.50
Today's High:  400.80
Today's Low:  400.50
Volume:  4
Open: 
Settle:  399.05
Prev:  399.05
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@GI9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN