Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  10989.00  10966.25  11191.00  10897.50  11149.00  160.50  11149.50  3:15P Sep 22
E-MINI NASDA... Mar 21 @NQ1H  10981.25  10965.00  11179.00  10895.00  11138.00  161.25  11142.50  3:15P Sep 22
E-MINI NASDA... Jun 21 @NQ1M  10979.25        10895.25  163.25  11142.50  3:15P Sep 22
E-MINI NASDA... Sep 21 @NQ1U  10970.25          163.25  11133.50  3:15P Sep 22
E-MINI NASDA... Dec 21 @NQ1Z  10961.25          163.00  11124.25  3:15P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  11149.00
Change:  160.50
Bid:  11149.00
Ask:  11149.00
Today's High:  11191.00
Today's Low:  10897.50
Volume:  567,362
Open:  10966.25
Settle:  11149.50
Prev:  10989.00
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN