Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  176'17  176'20  176'26  176'07  176'16  0'05  176'22s  3:59P Sep 22
US TREASURY ... Mar 21 @US1H  178'03        177'28  0'06  178'09s  2:00P Sep 22
US TREASURY ... Jun 21 @US1M  178'03          0'06  178'09s  2:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  176'16
Change:  0'05
Ask:  176'16
Today's High:  176'26
Today's Low:  176'07
Volume:  224,004
Open:  176'20
Settle:  176'22s
Prev:  176'17
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN