Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 19 @BO9U  28.68  28.71  29.01  28.68  28.91  0.23  28.68  5:33A Aug 20
SOYBEAN OIL  Oct 19 @BO9V  28.80  28.85  29.12  28.81  29.01  0.21  28.80  5:20A Aug 20
SOYBEAN OIL  Dec 19 @BO9Z  29.04  29.08  29.38  29.04  29.27  0.23  29.04  5:39A Aug 20
SOYBEAN OIL  Jan 20 @BO0F  29.28  29.33  29.62  29.29  29.49  0.21  29.28  5:33A Aug 20
SOYBEAN OIL  Mar 20 @BO0H  29.55  29.60  29.87  29.55  29.73  0.18  29.55  5:13A Aug 20
SOYBEAN OIL  May 20 @BO0K  29.87  29.90  30.17  29.88  30.04  0.17  29.87  5:13A Aug 20
SOYBEAN OIL  Jul 20 @BO0N  30.12  30.17  30.35  30.17  30.35  0.23  30.12  1:20A Aug 20
SOYBEAN OIL  Aug 20 @BO0Q  30.66  30.63  30.63  30.63  30.63  -0.44  30.22s  1:15P Aug 19
SOYBEAN OIL  Sep 20 @BO0U  30.74        30.74  -0.44  30.30s  1:15P Aug 19
SOYBEAN OIL  Oct 20 @BO0V  30.77  30.35  30.35  30.26  30.26  -0.43  30.34s  1:15P Aug 19
SOYBEAN OIL  Dec 20 @BO0Z  30.51  30.79  30.79  30.76  30.76  0.25  30.51  2:39A Aug 20
SOYBEAN OIL  Jan 21 @BO1F  31.18  30.89  30.89  30.89  30.89  -0.44  30.74s  1:15P Aug 19
SOYBEAN OIL  Mar 21 @BO1H  31.50  31.07  31.07  30.97  30.97  -0.43  31.07s  1:15P Aug 19
SOYBEAN OIL  May 21 @BO1K  31.81        31.98  -0.43  31.38s  1:15P Aug 19
SOYBEAN OIL  Jul 21 @BO1N  32.13        32.31  -0.44  31.69s  1:15P Aug 19
SOYBEAN OIL  Aug 21 @BO1Q  32.22        31.00  -0.43  31.79s  1:15P Aug 19
SOYBEAN OIL  Sep 21 @BO1U  32.30        31.00  -0.44  31.86s  1:15P Aug 19
SOYBEAN OIL  Oct 21 @BO1V  32.20          -0.43  31.77s  1:15P Aug 19
SOYBEAN OIL  Dec 21 @BO1Z  32.33          -0.44  31.89s  1:15P Aug 19
SOYBEAN OIL  Jul 22 @BO2N  32.33          -0.44  31.89s  1:15P Aug 19
SOYBEAN OIL  Oct 22 @BO2V  32.33          -0.44  31.89s  1:15P Aug 19
SOYBEAN OIL  Dec 22 @BO2Z  32.33          -0.44  31.89s  1:15P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9U)
Exchange:  CBOT
Last Trade:  28.91
Change:  0.23
Bid:  28.91
Ask:  28.92
Today's High:  29.01
Today's Low:  28.68
Volume:  15,415
Open:  28.71
Settle:  28.68
Prev:  28.68
Contract High: 
Contract Low: 
Updated:  Aug-20-2019
5:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@BO9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN